24H 最高$0.001756
24H 最低$0.001645
今日开盘$0.001674
24H 成交量$47.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,235.60万 | $1.77亿 | -0.01% |
| 445 |
APEApeCoin
|
$0.1036 | $0.1067 | $0.1031 | $17.35万 | $7,778.01万 | -2.63% |
| 298 |
LAZIOLazio Fan Token
|
$0.34 | $0.362 | $0.333 | $35.93万 | $303.55万 | -0.88% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.988 | $49.18万 | $1,256.40万 | -3.30% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $86.49万 | $3.60亿 | -1.71% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 610 |
CHRChromia
|
$0.01432 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -3.50% |
| 369 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $179.10万 | $13.27亿 | -2.30% |
| 521 |
EULEuler
|
$0.937 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.68% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $47.60 | $44.86 | $810.11万 | $6,451.91万 | -2.37% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.58万 | $6,540.78万 | -3.38% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.30 | $357.55 | $20.31万 | $2,521.17万 | -0.09% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.56万 | $640.66万 | 0.84% |
| 584 |
CTSICartesi
|
$0.02402 | $0.02487 | $0.02398 | $7.52万 | $2,088.34万 | -2.79% |
相关站点
共 40 个
RNDR _数字货币市值
比特现金 _比特币行情
DODO _比特币行情
Vanar Chain _BTC行情
Aster _加密货币行情
LayerZero _比特币
Zama _比特币
Quant _加密货币行情
EUR _BTC行情
Artificial _比特币
Bubblemaps _比特币
莱特币 _数字货币市值
Sui _BTC行情
恒星币 _以太坊ETH价格
ONEchain _币种排行
比特现金 _数字货币市值
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
Solana _加密货币行情
PAX Gold _BTC行情
Official _币种排行
MarsCoin _币种排行
Zama _比特币
Filecoin _加密货币行情
Ether.fi _比特币
波场 _数字货币市值
Huma Finance _比特币行情
Sui _比特币
First Digital _BTC行情
Pepe _BTC行情
RNDR _比特币
Polygon _比特币
Meteora _比特币
波场 _加密货币行情
Gitcoin _比特币行情
Worldcoin _比特币
Solana _数字货币市值
Polygon _加密货币行情
恒星币 _加密货币行情
Hedera _比特币