24H 最高$0.02114
24H 最低$0.01994
今日开盘$0.02101
24H 成交量$29.48万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,307.53万 | $1.77亿 | 0.00% |
| 438 |
APEApeCoin
|
$0.1045 | $0.1075 | $0.1031 | $17.83万 | $7,778.01万 | -2.52% |
| 318 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.333 | $33.54万 | $303.55万 | -3.47% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.988 | $47.03万 | $1,256.40万 | -3.75% |
| 589 |
AGLDAdventure Gold
|
$0.1577 | $0.1666 | $0.1557 | $6.58万 | $1,450.98万 | -5.29% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5606 | $0.5676 | $0.554 | $86.30万 | $3.60亿 | -0.99% |
| 485 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 678 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,087.52 | — | -0.01% |
| 610 |
CHRChromia
|
$0.0145 | $0.015 | $0.0142 | $5.03万 | $1,394.13万 | -3.33% |
| 370 |
ZBTZerobase
|
$0.0594 | $0.0613 | $0.0591 | $26.16万 | $1,303.98万 | -2.94% |
| 84 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.37 | $179.30万 | $13.27亿 | -1.76% |
| 514 |
EULEuler
|
$0.946 | $0.988 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.88 | $47.57 | $45.35 | $692.42万 | $6,451.91万 | 1.21% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 449 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0517 | $16.71万 | $6,540.78万 | -2.61% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $358.62 | $357.55 | $18.51万 | $2,521.17万 | 0.05% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004375 | $0.004452 | $0.004065 | $85.64万 | $640.66万 | 1.16% |
| 584 |
CTSICartesi
|
$0.02426 | $0.02489 | $0.02401 | $7.09万 | $2,088.34万 | -2.49% |
相关站点
共 40 个
Ether.fi _数字货币市值
United Stables _币种排行
BFUSD _加密货币行情
Gram _加密货币行情
牛来 _比特币
狗币 _BTC行情
Arbitrum _币种排行
Artificial _加密货币行情
TONToken _比特币
Act I : The _加密货币行情
Aerodrome _加密货币行情
Polygon _比特币行情
Uniswap _比特币
艾达币 _BTC行情
Worldcoin _BTC行情
Gitcoin _比特币行情
EUR _比特币行情
Pepe _比特币
Sign _比特币
Huma Finance _加密货币行情
JUST _数字货币市值
DODO _加密货币行情
Wrapped _币种排行
Caldera _数字货币市值
Caldera _BTC行情
Starknet _加密货币行情
Chainlink _比特币
BitTensor _数字货币市值
Near Protocol _比特币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
USDC _BTC行情
狗币 _数字货币市值
Mitosis _比特币行情
Ethena _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Gram _BTC行情
United Stables _数字货币市值