24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0953
24H 成交量$90.56万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 384 |
APEApeCoin
|
$0.103 | $0.1065 | $0.0985 | $32.22万 | $7,778.01万 | -2.83% |
| 326 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.51万 | $303.55万 | -4.68% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
MOVRMoonriver
|
$0.99 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -2.56% |
| 599 |
AGLDAdventure Gold
|
$0.1546 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.5666 | $0.52 | $223.36万 | $3.60亿 | -4.53% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$216.57 | $219.19 | $215.79 | $7,522.73 | — | -0.96% |
| 595 |
CHRChromia
|
$0.01413 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.66% |
| 336 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $38.36万 | $1,303.98万 | -5.11% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $284.34万 | $13.27亿 | -3.30% |
| 517 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $17.25万 | $1,754.19万 | -5.83% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.051 | $0.0534 | $0.049 | $28.71万 | $6,540.78万 | -4.49% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$356.36 | $359.30 | $352.98 | $54.77万 | $2,521.17万 | -0.54% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 194 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.81% |
| 580 |
CTSICartesi
|
$0.02377 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.92% |
相关站点
共 40 个
United Stables _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币
Zama _以太坊ETH价格
QQQB _加密货币行情
Hedera _币种排行
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _加密货币行情
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Wrapped _比特币行情
Ethena _比特币
Pudgy Penguins _BTC行情
Quant _BTC行情
狗币 _比特币
SNXXB _比特币行情
Pudgy Penguins _币种排行
Mitosis _数字货币市值
Starknet _以太坊ETH价格
以太坊 _数字货币市值
Zama _比特币行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Meteora _BTC行情
Virtuals _以太坊ETH价格
狗币 _加密货币行情
Mitosis _币种排行
Chainlink _比特币行情
Near Protocol _BTC行情
比特现金 _比特币行情
Shiba Inu _BTC行情
Hyperliquid _比特币行情
Raydium _币种排行
Act I : The _比特币
Arbitrum _比特币