24H 最高$0.302
24H 最低$0.285
今日开盘$0.293
24H 成交量$23.28万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,207.38万 | $1.77亿 | 0.00% |
| 447 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.27万 | $7,778.01万 | -1.89% |
| 297 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.10万 | $303.55万 | -1.17% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.21万 | $1,256.40万 | -2.63% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.54万 | $1,450.98万 | -4.56% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $86.03万 | $3.60亿 | -1.12% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 611 |
CHRChromia
|
$0.01436 | $0.01489 | $0.0142 | $4.87万 | $1,394.13万 | -2.64% |
| 372 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $25.92万 | $1,303.98万 | -2.47% |
| 87 |
ICPInternet Computer
|
$2.375 | $2.43 | $2.37 | $178.35万 | $13.27亿 | -1.74% |
| 520 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.52万 | $1,754.19万 | -3.79% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.35 | $47.60 | $44.86 | $818.95万 | $6,451.91万 | -1.95% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.46万 | $6,540.78万 | -2.64% |
| 409 |
TSLABTesla (bStocks Tokenized Stock
|
$357.46 | $359.30 | $357.41 | $20.89万 | $2,521.17万 | -0.19% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.55万 | $640.66万 | 1.79% |
| 582 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.07% |
相关站点
共 40 个
NFPrompt _数字货币市值
CyberConnect _币种排行
LayerZero _比特币
大零币 _以太坊ETH价格
Pepe _数字货币市值
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _比特币
艾达币 _比特币行情
Reserve Rights _加密货币行情
Pepe _币种排行
Pump.fun _数字货币市值
Caldera _加密货币行情
EUR _比特币行情
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
ONEchain _币种排行
达世币 _币种排行
Shiba Inu _比特币行情
波场 _数字货币市值
First Neiro _比特币行情
DODO _比特币
United Stables _BTC行情
Caldera _加密货币行情
Gram _数字货币市值
United Stables _加密货币行情
Ethena _比特币
RWUSD _币种排行
Celo _BTC行情
Hedera _币种排行
Ether.fi _比特币行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Sign _比特币
Ether.fi _币种排行
Aave _比特币
Internet _币种排行
Near Protocol _币种排行
Polygon _数字货币市值
以太坊 _币种排行