24H 最高$0.6874
24H 最低$0.677
今日开盘$0.679
24H 成交量$272.86万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,099.54万 | $1.77亿 | 0.00% |
| 430 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1032 | $17.96万 | $7,945.97万 | -3.55% |
| 422 |
LAZIOLazio Fan Token
|
$0.361 | $0.362 | $0.338 | $18.51万 | $296.20万 | 5.25% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
MOVRMoonriver
|
$1.006 | $1.05 | $0.999 | $40.56万 | $1,270.65万 | -3.27% |
| 589 |
AGLDAdventure Gold
|
$0.1559 | $0.1674 | $0.1557 | $6.23万 | $1,519.69万 | -6.65% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5546 | $0.5676 | $0.5543 | $84.40万 | $3.64亿 | -1.70% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 678 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,097.65 | — | -0.04% |
| 611 |
CHRChromia
|
$0.01422 | $0.01512 | $0.0142 | $4.76万 | $1,440.98万 | -5.83% |
| 349 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $27.86万 | $1,325.02万 | -2.94% |
| 82 |
ICPInternet Computer
|
$2.373 | $2.45 | $2.37 | $179.90万 | $13.45亿 | -2.55% |
| 517 |
EULEuler
|
$0.938 | $0.991 | $0.937 | $11.13万 | $1,808.97万 | -4.87% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $46.97 | $45.35 | $667.84万 | $6,451.91万 | 0.35% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -3.18% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$357.83 | $358.62 | $357.55 | $18.85万 | $2,521.17万 | -0.08% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004298 | $0.004452 | $0.004065 | $84.94万 | $612.02万 | -1.10% |
| 576 |
CTSICartesi
|
$0.02409 | $0.02512 | $0.02401 | $7.49万 | $2,141.40万 | -3.60% |
相关站点
共 40 个
Quant _BTC行情
Artificial _BTC行情
Worldcoin _加密货币行情
COCOS _BTC行情
币安币 _加密货币行情
RNDR _币种排行
LayerZero _比特币行情
Meteora _币种排行
Worldcoin _BTC行情
Zama _加密货币行情
USDC _比特币行情
狗币 _加密货币行情
Starknet _以太坊ETH价格
币安币 _比特币
LayerZero _币种排行
RWUSD _加密货币行情
COCOS _比特币
Pump.fun _比特币行情
NFPrompt _币种排行
Act I : The _比特币行情
Gitcoin _数字货币市值
应用链 _比特币
KORUB _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
恒星币 _比特币
BUSD _比特币
Gram _币种排行
Pudgy Penguins _比特币行情
RNDR _比特币行情
MarsCoin _比特币行情
USD1 _BTC行情
Pepe _加密货币行情
RNDR _加密货币行情
Sign _BTC行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _比特币