24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.39万 | $1.77亿 | 0.00% |
| 430 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1031 | $18.20万 | $7,778.01万 | -3.64% |
| 348 |
LAZIOLazio Fan Token
|
$0.345 | $0.362 | $0.338 | $28.14万 | $303.55万 | 0.58% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
MOVRMoonriver
|
$0.991 | $1.05 | $0.988 | $47.97万 | $1,256.40万 | -4.71% |
| 589 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.31万 | $1,450.98万 | -6.64% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5543 | $0.5676 | $0.554 | $85.07万 | $3.60亿 | -1.98% |
| 480 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,092.50 | — | 0.03% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.31% |
| 358 |
ZBTZerobase
|
$0.0593 | $0.0617 | $0.0592 | $26.85万 | $1,303.98万 | -3.73% |
| 84 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $177.88万 | $13.27亿 | -2.46% |
| 518 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.26% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $46.97 | $45.35 | $678.47万 | $6,451.91万 | -0.09% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0517 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.72% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.68 | $358.62 | $357.55 | $18.83万 | $2,521.17万 | -0.13% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 140 |
SOLVSolv Protocol
|
$0.0043 | $0.004452 | $0.004065 | $85.35万 | $640.66万 | -0.67% |
| 578 |
CTSICartesi
|
$0.02403 | $0.02509 | $0.02401 | $7.34万 | $2,088.34万 | -4.19% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币
Gram _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Arbitrum _币种排行
NFPrompt _比特币
COCOS _以太坊ETH价格
Celo _币种排行
Internet _比特币
Hamster Kombat _以太坊ETH价格
Starknet _币种排行
LayerZero _数字货币市值
Plasma _币种排行
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _BTC行情
MarsCoin _币种排行
比特币 _数字货币市值
Polygon _比特币行情
USDC _数字货币市值
Plasma _币种排行
Celo _以太坊ETH价格
Celestia _加密货币行情
BEAMX _加密货币行情
Polygon _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _数字货币市值
币安币 _币种排行
莱特币 _BTC行情
Sui _币种排行
Worldcoin _加密货币行情
Polygon _币种排行
币安币 _币种排行
United Stables _加密货币行情
Aave _以太坊ETH价格
Gram _比特币