24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1826
24H 成交量$2.35万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,257.35万 | $1.77亿 | -0.01% |
| 434 |
APEApeCoin
|
$0.1041 | $0.1069 | $0.1031 | $18.08万 | $7,778.01万 | -2.53% |
| 312 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.96万 | $303.55万 | -3.18% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.988 | $45.94万 | $1,256.40万 | -3.20% |
| 592 |
AGLDAdventure Gold
|
$0.1577 | $0.1658 | $0.1557 | $6.50万 | $1,450.98万 | -4.66% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.5676 | $0.554 | $86.73万 | $3.60亿 | -1.06% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
| 610 |
CHRChromia
|
$0.01438 | $0.01492 | $0.0142 | $4.99万 | $1,394.13万 | -3.10% |
| 368 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.31万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.383 | $2.44 | $2.37 | $178.45万 | $13.27亿 | -2.02% |
| 518 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.54万 | $1,754.19万 | -3.68% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.06 | $47.60 | $45.35 | $749.54万 | $6,451.91万 | 1.34% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.23万 | $6,540.78万 | -2.81% |
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$359 | $359.07 | $357.55 | $18.93万 | $2,521.17万 | 0.21% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $85.59万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02423 | $0.02487 | $0.02401 | $7.07万 | $2,088.34万 | -2.10% |
相关站点
共 40 个
达世币 _币种排行
Starknet _比特币行情
Arbitrum _币种排行
Internet _BTC行情
Hamster Kombat _比特币行情
First Digital _数字货币市值
JUST _数字货币市值
比特币
Ondo _比特币行情
United Stables _加密货币行情
CyberConnect _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _比特币
Polygon _币种排行
DODO _加密货币行情
Pump.fun _BTC行情
达世币 _数字货币市值
Secret _比特币
MarsCoin _加密货币行情
First Digital _比特币
BEAMX _比特币
牛来 _加密货币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
First Digital _比特币
Official _比特币行情
Reserve Rights _数字货币市值
Huma Finance _数字货币市值
Worldcoin _比特币
Act I : The _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _比特币
CyberConnect _数字货币市值
Pudgy Penguins _比特币行情
Celo _BTC行情