24H 最高$0.00571
24H 最低$0.00519
今日开盘$0.00569
24H 成交量$17.00万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $1.77亿 | -0.01% |
| 383 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $33.53万 | $7,778.01万 | -2.08% |
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.49% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $69.02万 | $1,256.40万 | -1.68% |
| 613 |
AGLDAdventure Gold
|
$0.1551 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.54% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $221.71万 | $3.60亿 | -4.37% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 593 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.89万 | $1,394.13万 | -3.38% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0572 | $42.59万 | $1,303.98万 | -4.65% |
| 75 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $318.20万 | $13.27亿 | -2.44% |
| 508 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.03万 | $1,754.19万 | -5.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,451.91万 | 0.35% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 423 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.53万 | $6,540.78万 | -2.64% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,521.17万 | 0.78% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 159 |
SOLVSolv Protocol
|
$0.004266 | $0.004452 | $0.004102 | $94.02万 | $640.66万 | 3.24% |
| 587 |
CTSICartesi
|
$0.02403 | $0.02475 | $0.02314 | $11.33万 | $2,088.34万 | -2.40% |
相关站点
共 40 个
Gram _数字货币市值
Gitcoin _币种排行
Hamster Kombat _BTC行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Quant _币种排行
Pump.fun _以太坊ETH价格
Shiba Inu _BTC行情
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
USDC _加密货币行情
Raydium _比特币
USD1 _比特币
莱特币 _加密货币行情
USDC _BTC行情
Raydium _币种排行
BFUSD _加密货币行情
Ethena _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币行情
EUR _数字货币市值
大零币 _BTC行情
Quant _BTC行情
币安币 _加密货币行情
Tether Gold _加密货币行情
DRAMB _比特币
Chainlink _加密货币行情
Aster _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _比特币
Ondo _加密货币行情
比特币 _BTC行情
Avalanche _数字货币市值
Vanar Chain _比特币
Pump.fun _比特币行情
Solana _币种排行
Internet _加密货币行情
Starknet _加密货币行情
First Digital _以太坊ETH价格