CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.85

-1.22% ≈ ￥32.01 (-$0.06)

更新于 2026-11-09 11:15:01

24H 最高$4.97

24H 最低$4.84

今日开盘$4.91

24H 成交量$160.08万

流通市值$3,921.03万

24H 涨跌额(-$0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,674.54万	$1.77亿	-0.01%
383	APEApeCoin	$0.1036	$0.1065	$0.0985	$33.53万	$7,778.01万	-2.08%
331	LAZIOLazio Fan Token	$0.332	$0.362	$0.32	$40.46万	$303.55万	-3.49%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	MOVRMoonriver	$0.998	$1.02	$0.934	$69.02万	$1,256.40万	-1.68%
613	AGLDAdventure Gold	$0.1551	$0.1645	$0.1499	$9.61万	$1,450.98万	-5.54%
94	VIRTUALVirtuals Protocol	$0.5383	$0.5666	$0.52	$221.71万	$3.60亿	-4.37%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
685	CRWDBCRWDB	$221.11	$221.49	$215.79	$9,739.25	—	1.38%
593	CHRChromia	$0.01428	$0.01478	$0.01371	$10.89万	$1,394.13万	-3.38%
317	ZBTZerobase	$0.0574	$0.0609	$0.0572	$42.59万	$1,303.98万	-4.65%
75	ICPInternet Computer	$2.36	$2.43	$2.26	$318.20万	$13.27亿	-2.44%
508	EULEuler	$0.917	$0.974	$0.89	$19.03万	$1,754.19万	-5.66%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.48	$47.68	$42.09	$2,495.39万	$6,451.91万	0.35%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
423	MINAMina Protocol	$0.0516	$0.0531	$0.049	$28.53万	$6,540.78万	-2.64%
180	TSLABTesla (bStocks Tokenized Stock	$361.07	$362.90	$352.98	$84.59万	$2,521.17万	0.78%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
159	SOLVSolv Protocol	$0.004266	$0.004452	$0.004102	$94.02万	$640.66万	3.24%
587	CTSICartesi	$0.02403	$0.02475	$0.02314	$11.33万	$2,088.34万	-2.40%