24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$155.40万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 386 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $32.67万 | $7,778.01万 | -1.99% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $303.55万 | -4.06% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.5666 | $0.52 | $219.73万 | $3.60亿 | -3.59% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
| 323 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $40.75万 | $1,303.98万 | -4.64% |
| 75 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $312.29万 | $13.27亿 | -2.53% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.60 | $42.09 | $2,333.64万 | $6,451.91万 | -1.49% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
相关站点
共 40 个
First Neiro _比特币
Gitcoin _BTC行情
LayerZero _比特币行情
First Neiro _币种排行
Arbitrum _BTC行情
狗币 _币种排行
Tether Gold _加密货币行情
Mitosis _币种排行
比特币 _数字货币市值
Ethena _比特币
Reserve Rights _比特币行情
NFPrompt _数字货币市值
Gram _数字货币市值
大零币 _比特币行情
EUR _比特币行情
Aptos _比特币
Hamster Kombat _比特币行情
Tether Gold _BTC行情
EUR _加密货币行情
Holo _数字货币市值
LayerZero _币种排行
Ripple USD _BTC行情
比特币 _以太坊ETH价格
First Digital _币种排行
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _币种排行
Quant _币种排行
波场 _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _数字货币市值
TQQQB _BTC行情
Ripple USD _比特币
Caldera _BTC行情
达世币 _比特币行情
USDC _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币
Hedera _以太坊ETH价格
Huma Finance _币种排行