24H 最高$1.91
24H 最低$1.83
今日开盘$1.899
24H 成交量$174.26万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.09万 | $1.77亿 | -0.03% |
| 390 |
APEApeCoin
|
$0.102 | $0.1065 | $0.0985 | $33.57万 | $7,778.01万 | -4.14% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.07万 | $303.55万 | -7.25% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $70.03万 | $1,256.40万 | -0.79% |
| 620 |
AGLDAdventure Gold
|
$0.1538 | $0.1644 | $0.1499 | $9.59万 | $1,450.98万 | -5.88% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.535 | $0.5666 | $0.52 | $224.36万 | $3.60亿 | -5.21% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,368.96 | — | 0.69% |
| 600 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.89万 | $1,394.13万 | -3.27% |
| 290 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0565 | $48.68万 | $1,303.98万 | -5.28% |
| 71 |
ICPInternet Computer
|
$2.34 | $2.43 | $2.26 | $326.72万 | $13.27亿 | -3.07% |
| 500 |
EULEuler
|
$0.908 | $0.97 | $0.89 | $20.16万 | $1,754.19万 | -6.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.43 | $47.68 | $42.09 | $2,775.17万 | $6,451.91万 | -3.10% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 427 |
MINAMina Protocol
|
$0.051 | $0.0529 | $0.049 | $28.44万 | $6,540.78万 | -3.41% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.9 | $362.90 | $352.98 | $102.67万 | $2,521.17万 | 0.74% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 235 |
SOLVSolv Protocol
|
$0.004412 | $0.004452 | $0.00417 | $64.13万 | $640.66万 | 0.94% |
| 599 |
CTSICartesi
|
$0.02399 | $0.02475 | $0.02314 | $10.96万 | $2,088.34万 | -2.32% |
相关站点
共 40 个
狗币 _比特币行情
Shiba Inu _比特币
LayerZero _BTC行情
QQQB _BTC行情
Wrapped _币种排行
MarsCoin _以太坊ETH价格
Raydium _比特币
比特币 _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _比特币
Virtuals _币种排行
Plasma _比特币
Shiba Inu _币种排行
Sui _加密货币行情
SNXXB _加密货币行情
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
Hamster Kombat _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Pepe _比特币
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
ONEchain _比特币行情
恒星币 _BTC行情
Celestia _BTC行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Quant _数字货币市值
EUR _币种排行
Polkadot _BTC行情
大零币 _比特币
ONEchain _币种排行
Raydium _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币行情
狗币 _币种排行
NFPrompt _比特币
Aster _比特币行情