24H 最高$0.03989
24H 最低$0.03644
今日开盘$0.03897
24H 成交量$52.32万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,199.16万 | $1.77亿 | 0.00% |
| 444 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.16万 | $7,778.01万 | -1.61% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.28万 | $303.55万 | -1.46% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $48.59万 | $1,256.40万 | -1.48% |
| 591 |
AGLDAdventure Gold
|
$0.157 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.33% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -0.89% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.90万 | $1,394.13万 | -2.72% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.31万 | $1,303.98万 | -2.64% |
| 88 |
ICPInternet Computer
|
$2.38 | $2.43 | $2.37 | $174.67万 | $13.27亿 | -1.29% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.35万 | $1,754.19万 | -3.69% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $839.10万 | $6,451.91万 | -2.27% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.32万 | $6,540.78万 | -2.08% |
| 401 |
TSLABTesla (bStocks Tokenized Stock
|
$357.51 | $359.30 | $357.41 | $21.07万 | $2,521.17万 | -0.14% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 148 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $79.55万 | $640.66万 | 4.19% |
| 580 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.00% |
相关站点
共 40 个
Official _加密货币行情
BEAMX _以太坊ETH价格
大零币 _比特币
Quant _数字货币市值
First Neiro _以太坊ETH价格
大零币 _比特币行情
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
Hamster Kombat _加密货币行情
Act I : The _币种排行
KORUB _比特币行情
USDC _数字货币市值
Official _数字货币市值
Shiba Inu _以太坊ETH价格
Gitcoin _BTC行情
Starknet _比特币
恒星币 _加密货币行情
Holo _加密货币行情
BUSD _数字货币市值
Chainlink _以太坊ETH价格
DODO _以太坊ETH价格
波场 _BTC行情
Official _加密货币行情
Shiba Inu _币种排行
Internet _币种排行
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Shiba Inu _比特币行情
Huma Finance _比特币
USDC _加密货币行情
Huma Finance _加密货币行情
Avalanche _币种排行
Secret _比特币行情
Bubblemaps _加密货币行情
牛来 _比特币行情
Internet _比特币行情
Starknet _BTC行情
莱特币 _比特币