24H 最高$0.0978
24H 最低$0.0919
今日开盘$0.0961
24H 成交量$37.93万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,099.54万 | $1.77亿 | 0.00% |
| 430 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1032 | $17.96万 | $7,945.97万 | -3.55% |
| 422 |
LAZIOLazio Fan Token
|
$0.361 | $0.362 | $0.338 | $18.51万 | $296.20万 | 5.25% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
MOVRMoonriver
|
$1.006 | $1.05 | $0.999 | $40.56万 | $1,270.65万 | -3.27% |
| 589 |
AGLDAdventure Gold
|
$0.1559 | $0.1674 | $0.1557 | $6.23万 | $1,519.69万 | -6.65% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5546 | $0.5676 | $0.5543 | $84.40万 | $3.64亿 | -1.70% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 678 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,097.65 | — | -0.04% |
| 611 |
CHRChromia
|
$0.01422 | $0.01512 | $0.0142 | $4.76万 | $1,440.98万 | -5.83% |
| 349 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $27.86万 | $1,325.02万 | -2.94% |
| 82 |
ICPInternet Computer
|
$2.373 | $2.45 | $2.37 | $179.90万 | $13.45亿 | -2.55% |
| 517 |
EULEuler
|
$0.938 | $0.991 | $0.937 | $11.13万 | $1,808.97万 | -4.87% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $46.97 | $45.35 | $667.84万 | $6,451.91万 | 0.35% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -3.18% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$357.83 | $358.62 | $357.55 | $18.85万 | $2,521.17万 | -0.08% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004298 | $0.004452 | $0.004065 | $84.94万 | $612.02万 | -1.10% |
| 576 |
CTSICartesi
|
$0.02409 | $0.02512 | $0.02401 | $7.49万 | $2,141.40万 | -3.60% |
相关站点
共 40 个
TONToken _比特币
Zama _数字货币市值
比特币
DODO _比特币行情
狗币 _数字货币市值
KORUB _比特币行情
比特现金 _币种排行
Ether.fi _比特币
Hamster Kombat _比特币
达世币 _比特币行情
CyberConnect _比特币行情
Huma Finance _数字货币市值
Quant _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _数字货币市值
Quant _加密货币行情
Secret _加密货币行情
应用链 _币种排行
QQQB _以太坊ETH价格
Zama _比特币
Hashflow _币种排行
BEAMX _币种排行
艾达币 _BTC行情
Chainlink _加密货币行情
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
MegaETH _比特币行情
波场 _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
DODO _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _比特币行情
MegaETH _BTC行情
RWUSD _BTC行情
DODO _币种排行
Plasma _加密货币行情
币安币 _加密货币行情
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格