24H 最高$198.04
24H 最低$193.04
今日开盘$193.9
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 444 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.21万 | $7,778.01万 | -1.61% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.18万 | $303.55万 | -1.17% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
MOVRMoonriver
|
$1 | $1.03 | $0.988 | $48.48万 | $1,256.40万 | -1.67% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $85.13万 | $3.60亿 | -0.80% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 610 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.85% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.30万 | $1,303.98万 | -2.48% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.53万 | $13.27亿 | -1.37% |
| 521 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.36万 | $1,754.19万 | -3.59% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $843.31万 | $6,451.91万 | -1.81% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.29万 | $6,540.78万 | -2.46% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.79 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 147 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $79.60万 | $640.66万 | 4.14% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
相关站点
共 40 个
Sign _以太坊ETH价格
瑞波币 _比特币
DODO _比特币
Act I : The _BTC行情
币安币 _数字货币市值
Internet _BTC行情
DODO _币种排行
比特币 _加密货币行情
CyberConnect _BTC行情
Ondo _比特币行情
COCOS _比特币行情
Aerodrome _比特币
Uniswap _币种排行
Wrapped _BTC行情
Ethena _比特币行情
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
First Neiro _币种排行
Aave _比特币
Injective _数字货币市值
大零币 _比特币
United Stables _加密货币行情
Internet _币种排行
Hamster Kombat _以太坊ETH价格
Holo _比特币行情
Official _比特币行情
RWUSD _数字货币市值
Artificial _比特币行情
ONEchain _比特币行情
RWUSD _币种排行
Aerodrome _数字货币市值
Hedera _BTC行情
Ondo _数字货币市值
BFUSD _数字货币市值
Arbitrum _比特币行情
Internet _数字货币市值
RNDR _以太坊ETH价格
波场 _加密货币行情
Zama _加密货币行情
StraitsX USD _币种排行