Circle Internet Group (bStocks
CRCLB · 美元计价
$67.12
0.10%
≈ ￥442.992
($0.07)
更新于 2026-11-09 05:15:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.05
24H 成交量$254.03万
流通市值$1.68亿
24H 涨跌额($0.07)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -1.52% |
| 296 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.57万 | $303.55万 | -0.59% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -1.87% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $84.92万 | $3.60亿 | -0.73% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.65% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.31% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.27亿 | -1.20% |
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $1,754.19万 | -3.49% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.24万 | $6,540.78万 | -2.27% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 169 |
SOLVSolv Protocol
|
$0.004309 | $0.004452 | $0.004102 | $72.01万 | $640.66万 | 4.08% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
相关站点
共 40 个
Pump.fun _加密货币行情
Tether Gold _加密货币行情
应用链 _加密货币行情
BUSD _币种排行
ONEchain _BTC行情
Filecoin _币种排行
Hamster Kombat _BTC行情
Polygon _BTC行情
Ondo _加密货币行情
Hamster Kombat _比特币
First Digital _币种排行
EUR _数字货币市值
Vanar Chain _比特币
BFUSD _比特币行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
Aster _比特币行情
Official _以太坊ETH价格
Ether.fi _比特币
CyberConnect _比特币
艾达币 _BTC行情
Ondo _BTC行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
应用链 _数字货币市值
BEAMX _数字货币市值
Polymath _加密货币行情
Quant _BTC行情
比特现金 _加密货币行情
PAX Gold _比特币
Ether.fi _比特币
比特币 _比特币行情
莱特币 _加密货币行情
瑞波币 _数字货币市值
Plasma _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币行情
波场 _加密货币行情
Aster _数字货币市值