24H 最高$139.31
24H 最低$133.84
今日开盘$137.78
24H 成交量$151.76万
流通市值—
24H 涨跌额(-$0.98)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,643.27万 | $1.77亿 | -0.01% |
| 386 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $32.64万 | $7,778.01万 | -1.51% |
| 328 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.68万 | $303.55万 | -4.67% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $68.23万 | $1,256.40万 | -1.28% |
| 607 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.55万 | $1,450.98万 | -5.18% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
| 594 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.66万 | $1,394.13万 | -3.06% |
| 325 |
ZBTZerobase
|
$0.0578 | $0.0609 | $0.0572 | $40.37万 | $1,303.98万 | -4.46% |
| 75 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $308.08万 | $13.27亿 | -2.28% |
| 507 |
EULEuler
|
$0.929 | $0.974 | $0.89 | $18.53万 | $1,754.19万 | -4.52% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $47.60 | $42.09 | $2,242.39万 | $6,451.91万 | -1.82% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.83% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.22 | $359.30 | $352.98 | $66.65万 | $2,521.17万 | -0.22% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 195 |
SOLVSolv Protocol
|
$0.004227 | $0.004452 | $0.004102 | $75.45万 | $640.66万 | 2.00% |
| 583 |
CTSICartesi
|
$0.02415 | $0.02475 | $0.02314 | $11.29万 | $2,088.34万 | -2.03% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Artificial _比特币行情
Mitosis _币种排行
Ripple USD _BTC行情
Ripple USD _数字货币市值
Virtuals _比特币
USDC _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
Aster _加密货币行情
CyberConnect _数字货币市值
Ripple USD _币种排行
狗币 _币种排行
Official _以太坊ETH价格
比特现金 _BTC行情
USDC _加密货币行情
TQQQB _BTC行情
Hamster Kombat _比特币
Celestia _数字货币市值
Pump.fun _币种排行
以太坊 _比特币行情
RWUSD _币种排行
Virtuals _比特币
OFFICIAL TRUMP _币种排行
恒星币 _比特币行情
Meteora _以太坊ETH价格
Arbitrum _比特币
Aster _比特币行情
Vanar Chain _比特币
Pump.fun _比特币
United Stables _比特币行情
StraitsX USD _加密货币行情
波场 _加密货币行情
牛来 _BTC行情
Meteora _币种排行
Artificial _数字货币市值
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行