24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.64% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MOVRMoonriver
|
$0.993 | $1.05 | $0.988 | $47.91万 | $1,256.40万 | -4.89% |
| 588 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.37万 | $1,450.98万 | -6.53% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.5676 | $0.554 | $85.43万 | $3.60亿 | -1.77% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.95万 | $1,303.98万 | -4.21% |
| 84 |
ICPInternet Computer
|
$2.375 | $2.45 | $2.37 | $179.31万 | $13.27亿 | -2.46% |
| 519 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.35% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0517 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.90% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004311 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.65% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.19% |
相关站点
共 40 个
BFUSD _数字货币市值
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Zama _币种排行
Gram _加密货币行情
Artificial _比特币
Official _比特币
USD1 _比特币行情
BFUSD _加密货币行情
以太坊 _比特币
Solana _比特币
RNDR _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
Filecoin _比特币
波场 _币种排行
TONToken _BTC行情
恒星币 _数字货币市值
比特币 _数字货币市值
Internet _加密货币行情
Vanar Chain _币种排行
Hashflow _数字货币市值
以太坊 _加密货币行情
Bubblemaps _币种排行
Polygon _数字货币市值
牛来 _比特币行情
Raydium _加密货币行情
First Digital _币种排行
BUSD _币种排行
RWUSD _比特币行情
Uniswap _BTC行情
COCOS _数字货币市值
RWUSD _加密货币行情
Act I : The _加密货币行情
比特现金 _数字货币市值
EUR _数字货币市值
Zama _比特币
RWUSD _以太坊ETH价格
DODO _比特币
Aerodrome _BTC行情