24H 最高$0.2045
24H 最低$0.1926
今日开盘$0.1976
24H 成交量$58.86万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.64% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MOVRMoonriver
|
$0.993 | $1.05 | $0.988 | $47.91万 | $1,256.40万 | -4.89% |
| 588 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.37万 | $1,450.98万 | -6.53% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.5676 | $0.554 | $85.43万 | $3.60亿 | -1.77% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.95万 | $1,303.98万 | -4.21% |
| 84 |
ICPInternet Computer
|
$2.375 | $2.45 | $2.37 | $179.31万 | $13.27亿 | -2.46% |
| 519 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.35% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0517 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.90% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004311 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.65% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.19% |
相关站点
共 40 个
Sign _BTC行情
RNDR _加密货币行情
Pepe _币种排行
NFPrompt _数字货币市值
瑞波币 _BTC行情
Shiba Inu _币种排行
Uniswap _以太坊ETH价格
Pepe _BTC行情
Gitcoin _BTC行情
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
QQQB _币种排行
Secret _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gains Network _数字货币市值
Thena _比特币
Pepe _数字货币市值
波场 _比特币
Avalanche _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
Near Protocol _币种排行
Gains Network _币种排行
Hashflow _比特币
BFUSD _比特币行情
RNDR _以太坊ETH价格
Mitosis _比特币
Celestia _比特币行情
Aave _币种排行
Gains Network _币种排行
Filecoin _数字货币市值
应用链 _币种排行
Tether Gold _BTC行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
First Digital _数字货币市值
First Digital _BTC行情
Mitosis _以太坊ETH价格
LayerZero _比特币行情
Hamster Kombat _币种排行