24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2284
24H 成交量$15.58万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | -0.01% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.55% |
| 349 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.20万 | $303.55万 | -0.29% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MOVRMoonriver
|
$0.991 | $1.05 | $0.988 | $47.85万 | $1,256.40万 | -4.99% |
| 589 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.31万 | $1,450.98万 | -6.64% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5549 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -1.82% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.98万 | $1,303.98万 | -4.06% |
| 84 |
ICPInternet Computer
|
$2.378 | $2.45 | $2.37 | $179.11万 | $13.27亿 | -2.38% |
| 518 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.35% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $46.97 | $45.35 | $679.68万 | $6,451.91万 | -0.09% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.54% |
| 421 |
TSLABTesla (bStocks Tokenized Stock
|
$357.72 | $358.62 | $357.55 | $18.85万 | $2,521.17万 | -0.12% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 140 |
SOLVSolv Protocol
|
$0.004305 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.60% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.15% |
相关站点
共 40 个
大零币 _比特币
Act I : The _BTC行情
MarsCoin _数字货币市值
Ethena _币种排行
Ripple USD _比特币
Huma Finance _以太坊ETH价格
比特现金 _比特币
Aave _数字货币市值
Plasma _数字货币市值
CyberConnect _BTC行情
Polymath _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Celo _以太坊ETH价格
Aave _币种排行
USDC _BTC行情
BitTensor _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币
币安币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _比特币
USDC _以太坊ETH价格
比特现金 _比特币
NFPrompt _比特币行情
First Digital _币种排行
Ethena _加密货币行情
Celo _以太坊ETH价格
Filecoin _比特币
瑞波币 _币种排行
RNDR _比特币行情
Gram _BTC行情
ONEchain _币种排行
MarsCoin _数字货币市值
Solana _比特币
LayerZero _比特币
Pump.fun _加密货币行情
BFUSD _BTC行情
币安币 _比特币行情
艾达币 _以太坊ETH价格