24H 最高$28.79
24H 最低$27.82
今日开盘$28.64
24H 成交量$38.43万
流通市值$2,789.55万
24H 涨跌额(-$0.74)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.58万 | $1.77亿 | 0.00% |
| 443 |
APEApeCoin
|
$0.1035 | $0.1067 | $0.1031 | $17.25万 | $7,778.01万 | -2.91% |
| 298 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.23万 | $303.55万 | -2.32% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $47.85万 | $1,256.40万 | -3.00% |
| 590 |
AGLDAdventure Gold
|
$0.1565 | $0.1657 | $0.1557 | $6.53万 | $1,450.98万 | -5.55% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5567 | $0.5676 | $0.554 | $86.85万 | $3.60亿 | -1.59% |
| 485 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.19 | $218.06 | $4,121.67 | — | 0.40% |
| 609 |
CHRChromia
|
$0.01432 | $0.0149 | $0.0142 | $5.03万 | $1,394.13万 | -3.89% |
| 366 |
ZBTZerobase
|
$0.059 | $0.0612 | $0.0589 | $26.45万 | $1,303.98万 | -3.60% |
| 85 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $177.87万 | $13.27亿 | -2.34% |
| 520 |
EULEuler
|
$0.937 | $0.983 | $0.936 | $11.45万 | $1,754.19万 | -4.68% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.92 | $47.60 | $45.35 | $779.17万 | $6,451.91万 | -0.86% |
| 498 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 460 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.16万 | $6,540.78万 | -3.18% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$358.59 | $359.30 | $357.55 | $19.67万 | $2,521.17万 | 0.12% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004323 | $0.004452 | $0.004065 | $85.57万 | $640.66万 | 0.96% |
| 583 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.33万 | $2,088.34万 | -2.95% |
相关站点
共 40 个
First Digital _加密货币行情
United Stables _加密货币行情
Sui _加密货币行情
瑞波币 _加密货币行情
达世币 _数字货币市值
United Stables _比特币行情
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _加密货币行情
Secret _比特币
Zama _比特币行情
DODO _加密货币行情
Hamster Kombat _比特币行情
Bubblemaps _比特币行情
Plasma _BTC行情
以太坊 _比特币
Bubblemaps _比特币
Solana _加密货币行情
Celo _数字货币市值
Near Protocol _BTC行情
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
应用链 _比特币
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Plasma _比特币行情
比特币 _BTC行情
StraitsX USD _比特币行情
瑞波币 _比特币行情
Secret _数字货币市值
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _比特币行情
First Digital _加密货币行情
Ondo _加密货币行情
COCOS _以太坊ETH价格
Gram _数字货币市值
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格