24H 最高$0.0274
24H 最低$0.0249
今日开盘$0.0273
24H 成交量$6.16万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,295.17万 | $1.77亿 | -0.02% |
| 407 |
APEApeCoin
|
$0.1011 | $0.1067 | $0.0985 | $27.48万 | $7,778.01万 | -4.35% |
| 319 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $38.88万 | $303.55万 | -4.97% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
MOVRMoonriver
|
$0.976 | $1.03 | $0.934 | $66.68万 | $1,256.40万 | -4.22% |
| 597 |
AGLDAdventure Gold
|
$0.1537 | $0.1654 | $0.1499 | $8.92万 | $1,450.98万 | -6.79% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5676 | $0.52 | $205.00万 | $3.60亿 | -4.79% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 684 |
CRWDBCRWDB
|
$217.94 | $219.19 | $216.88 | $4,976.68 | — | -0.23% |
| 587 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.71万 | $1,394.13万 | -5.06% |
| 360 |
ZBTZerobase
|
$0.058 | $0.0611 | $0.0572 | $33.75万 | $1,303.98万 | -4.92% |
| 77 |
ICPInternet Computer
|
$2.313 | $2.43 | $2.26 | $272.64万 | $13.27亿 | -4.38% |
| 517 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.11万 | $1,754.19万 | -6.43% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.03 | $47.60 | $43.67 | $1,194.27万 | $6,451.91万 | -3.42% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 418 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.20万 | $6,540.78万 | -5.64% |
| 368 |
TSLABTesla (bStocks Tokenized Stock
|
$353.65 | $359.30 | $352.98 | $32.97万 | $2,521.17万 | -1.29% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 182 |
SOLVSolv Protocol
|
$0.004197 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | -0.07% |
| 577 |
CTSICartesi
|
$0.02363 | $0.02486 | $0.02314 | $10.77万 | $2,088.34万 | -4.87% |
相关站点
共 40 个
Ethena _币种排行
Aave _以太坊ETH价格
牛来 _加密货币行情
Avalanche _加密货币行情
Hedera _加密货币行情
United Stables _数字货币市值
Shiba Inu _BTC行情
币安币 _BTC行情
Meteora _以太坊ETH价格
Artificial _数字货币市值
达世币 _BTC行情
Reserve Rights _币种排行
Pepe _比特币行情
Aptos _比特币行情
Bubblemaps _比特币行情
Artificial _币种排行
Ripple USD _币种排行
Celestia _比特币
Polkadot _加密货币行情
牛来 _加密货币行情
OpenLedger _以太坊ETH价格
Pepe _币种排行
United Stables _数字货币市值
Hedera _加密货币行情
CyberConnect _加密货币行情
波场 _比特币行情
CyberConnect _币种排行
应用链 _比特币
Uniswap _币种排行
Mitosis _比特币行情
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
BUSD _币种排行
比特现金 _加密货币行情
Hamster Kombat _以太坊ETH价格
Gitcoin _币种排行
Celestia _以太坊ETH价格
Aptos _比特币
Filecoin _以太坊ETH价格
Celo _数字货币市值