24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0271
24H 成交量$6.83万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,643.27万 | $1.77亿 | -0.01% |
| 386 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $32.64万 | $7,778.01万 | -1.51% |
| 328 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.68万 | $303.55万 | -4.67% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $68.23万 | $1,256.40万 | -1.28% |
| 607 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.55万 | $1,450.98万 | -5.18% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
| 594 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.66万 | $1,394.13万 | -3.06% |
| 325 |
ZBTZerobase
|
$0.0578 | $0.0609 | $0.0572 | $40.37万 | $1,303.98万 | -4.46% |
| 75 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $308.08万 | $13.27亿 | -2.28% |
| 507 |
EULEuler
|
$0.929 | $0.974 | $0.89 | $18.53万 | $1,754.19万 | -4.52% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $47.60 | $42.09 | $2,242.39万 | $6,451.91万 | -1.82% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.83% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.22 | $359.30 | $352.98 | $66.65万 | $2,521.17万 | -0.22% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 195 |
SOLVSolv Protocol
|
$0.004227 | $0.004452 | $0.004102 | $75.45万 | $640.66万 | 2.00% |
| 583 |
CTSICartesi
|
$0.02415 | $0.02475 | $0.02314 | $11.29万 | $2,088.34万 | -2.03% |
相关站点
共 40 个
BitTensor _BTC行情
DODO _加密货币行情
Pepe _数字货币市值
Hedera _币种排行
Celo _币种排行
Aster _BTC行情
Plasma _比特币
First Neiro _以太坊ETH价格
Act I : The _加密货币行情
Pepe _比特币行情
Solana _加密货币行情
比特现金 _比特币
SNXXB _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
Gains Network _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _比特币行情
Gram _比特币
RWUSD _比特币行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
Chainlink _币种排行
大零币 _加密货币行情
以太坊 _币种排行
Near Protocol _币种排行
Solana _BTC行情
Caldera _BTC行情
Gitcoin _币种排行
Ether.fi _比特币
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Ethena _BTC行情
Tether Gold _币种排行
大零币 _比特币
Gitcoin _比特币
USD1 _数字货币市值
TONToken _比特币行情
ONEchain _币种排行