24H 最高$18.61
24H 最低$18.23
今日开盘$18.3
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.26)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,228.40万 | $1.77亿 | 0.01% |
| 436 |
APEApeCoin
|
$0.1039 | $0.1069 | $0.1031 | $18.07万 | $7,778.01万 | -2.81% |
| 313 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $33.95万 | $303.55万 | -3.45% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.988 | $46.11万 | $1,256.40万 | -3.67% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.50万 | $1,450.98万 | -5.00% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5578 | $0.5676 | $0.554 | $86.22万 | $3.60亿 | -1.40% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
| 608 |
CHRChromia
|
$0.01437 | $0.01492 | $0.0142 | $5.16万 | $1,394.13万 | -3.43% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.34万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.382 | $2.44 | $2.37 | $178.52万 | $13.27亿 | -2.26% |
| 517 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.65万 | $1,754.19万 | -3.97% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.3 | $47.57 | $45.35 | $714.82万 | $6,451.91万 | 1.83% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.18万 | $6,540.78万 | -3.17% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$358.63 | $358.66 | $357.55 | $18.71万 | $2,521.17万 | 0.12% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 138 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.84万 | $640.66万 | 1.24% |
| 585 |
CTSICartesi
|
$0.02414 | $0.02487 | $0.02401 | $7.08万 | $2,088.34万 | -2.47% |
相关站点
共 40 个
BUSD _比特币行情
Quant _比特币
Filecoin _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
Uniswap _加密货币行情
Ethena _数字货币市值
Polymath _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Filecoin _比特币
Mitosis _数字货币市值
Ethena _BTC行情
Mitosis _以太坊ETH价格
Hamster Kombat _数字货币市值
达世币 _加密货币行情
莱特币 _比特币
Zama _加密货币行情
JUST _比特币
JUST _比特币
Gitcoin _加密货币行情
BitTensor _数字货币市值
Meteora _币种排行
Aerodrome _数字货币市值
比特现金 _数字货币市值
JUST _比特币行情
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
BitTensor _币种排行
JUST _币种排行
LayerZero _比特币
USD1 _比特币行情
Aster _以太坊ETH价格
大零币 _数字货币市值
RWUSD _比特币
Pepe _比特币行情
Hyperliquid _加密货币行情
Celestia _币种排行