24H 最高$10.84
24H 最低$10.62
今日开盘$10.813
24H 成交量$655.36万
流通市值$81.54亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,235.60万 | $1.77亿 | -0.01% |
| 445 |
APEApeCoin
|
$0.1036 | $0.1067 | $0.1031 | $17.35万 | $7,778.01万 | -2.63% |
| 298 |
LAZIOLazio Fan Token
|
$0.34 | $0.362 | $0.333 | $35.93万 | $303.55万 | -0.88% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.988 | $49.18万 | $1,256.40万 | -3.30% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $86.49万 | $3.60亿 | -1.71% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 610 |
CHRChromia
|
$0.01432 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -3.50% |
| 369 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $179.10万 | $13.27亿 | -2.30% |
| 521 |
EULEuler
|
$0.937 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.68% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $47.60 | $44.86 | $810.11万 | $6,451.91万 | -2.37% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.58万 | $6,540.78万 | -3.38% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.30 | $357.55 | $20.31万 | $2,521.17万 | -0.09% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.56万 | $640.66万 | 0.84% |
| 584 |
CTSICartesi
|
$0.02402 | $0.02487 | $0.02398 | $7.52万 | $2,088.34万 | -2.79% |
相关站点
共 40 个
Holo _币种排行
瑞波币 _比特币
USD1 _BTC行情
Pepe _BTC行情
Holo _比特币
COCOS _币种排行
Uniswap _数字货币市值
比特币 _以太坊ETH价格
莱特币 _币种排行
比特币 _以太坊ETH价格
Gains Network _加密货币行情
Worldcoin _数字货币市值
Plasma _比特币行情
以太坊 _BTC行情
Bubblemaps _比特币行情
Polygon _加密货币行情
应用链 _比特币
BitTensor _以太坊ETH价格
QQQB _比特币
BUSD _BTC行情
Celestia _比特币
BEAMX _比特币行情
Act I : The _BTC行情
TONToken _币种排行
Aave _比特币行情
Quant _比特币
Huma Finance _比特币
BFUSD _比特币行情
Zama _比特币
Ether.fi _币种排行
莱特币 _比特币行情
Ondo _加密货币行情
以太坊 _以太坊ETH价格
RNDR _加密货币行情
Ethena _加密货币行情
TONToken _比特币
Vanar Chain _比特币
Avalanche _加密货币行情
USD1 _币种排行
Hedera _加密货币行情