24H 最高$0.0031
24H 最低$0.00272
今日开盘$0.00306
24H 成交量$30.53万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,295.17万 | $1.77亿 | -0.02% |
| 407 |
APEApeCoin
|
$0.1011 | $0.1067 | $0.0985 | $27.48万 | $7,778.01万 | -4.35% |
| 319 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $38.88万 | $303.55万 | -4.97% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
MOVRMoonriver
|
$0.976 | $1.03 | $0.934 | $66.68万 | $1,256.40万 | -4.22% |
| 597 |
AGLDAdventure Gold
|
$0.1537 | $0.1654 | $0.1499 | $8.92万 | $1,450.98万 | -6.79% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5676 | $0.52 | $205.00万 | $3.60亿 | -4.79% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 684 |
CRWDBCRWDB
|
$217.94 | $219.19 | $216.88 | $4,976.68 | — | -0.23% |
| 587 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.71万 | $1,394.13万 | -5.06% |
| 360 |
ZBTZerobase
|
$0.058 | $0.0611 | $0.0572 | $33.75万 | $1,303.98万 | -4.92% |
| 77 |
ICPInternet Computer
|
$2.313 | $2.43 | $2.26 | $272.64万 | $13.27亿 | -4.38% |
| 517 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.11万 | $1,754.19万 | -6.43% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.03 | $47.60 | $43.67 | $1,194.27万 | $6,451.91万 | -3.42% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 418 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.20万 | $6,540.78万 | -5.64% |
| 368 |
TSLABTesla (bStocks Tokenized Stock
|
$353.65 | $359.30 | $352.98 | $32.97万 | $2,521.17万 | -1.29% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 182 |
SOLVSolv Protocol
|
$0.004197 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | -0.07% |
| 577 |
CTSICartesi
|
$0.02363 | $0.02486 | $0.02314 | $10.77万 | $2,088.34万 | -4.87% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Near Protocol _比特币
Celo _币种排行
币安币 _比特币行情
Gitcoin _以太坊ETH价格
Sign _比特币
MarsCoin _数字货币市值
Meteora _比特币行情
Shiba Inu _币种排行
Huma Finance _比特币行情
Injective _数字货币市值
Virtuals _币种排行
以太坊 _比特币
Pudgy Penguins _比特币行情
波场 _比特币行情
DODO _币种排行
Pudgy Penguins _比特币行情
USDC _BTC行情
Worldcoin _比特币
Caldera _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Bubblemaps _币种排行
USDC _以太坊ETH价格
Bubblemaps _币种排行
Ethena _币种排行
恒星币 _数字货币市值
Chainlink _比特币
BEAMX _BTC行情
Chainlink _数字货币市值
Wrapped _比特币行情
恒星币 _加密货币行情
BFUSD _数字货币市值
应用链 _币种排行
大零币 _数字货币市值
Gains Network _币种排行
Sui _BTC行情