24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000396
24H 成交量$23.21万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.48万 | $1.77亿 | -0.01% |
| 393 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $29.74万 | $7,778.01万 | -3.11% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $65.78万 | $1,256.40万 | -2.67% |
| 600 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.26万 | $1,450.98万 | -6.54% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.5676 | $0.52 | $217.35万 | $3.60亿 | -3.82% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 591 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01371 | $9.93万 | $1,394.13万 | -4.38% |
| 351 |
ZBTZerobase
|
$0.0585 | $0.0611 | $0.0572 | $35.69万 | $1,303.98万 | -4.26% |
| 77 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $277.86万 | $13.27亿 | -3.67% |
| 517 |
EULEuler
|
$0.924 | $0.983 | $0.89 | $16.34万 | $1,754.19万 | -5.52% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.99 | $47.60 | $43.25 | $1,270.62万 | $6,451.91万 | -3.47% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $27.96万 | $6,540.78万 | -4.31% |
| 301 |
TSLABTesla (bStocks Tokenized Stock
|
$355.59 | $359.30 | $352.98 | $43.12万 | $2,521.17万 | -0.71% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 187 |
SOLVSolv Protocol
|
$0.004236 | $0.004452 | $0.004102 | $75.23万 | $640.66万 | 0.52% |
| 581 |
CTSICartesi
|
$0.02381 | $0.02486 | $0.02314 | $10.82万 | $2,088.34万 | -4.15% |
相关站点
共 40 个
Sui _数字货币市值
Reserve Rights _币种排行
达世币 _币种排行
Aave _BTC行情
USD1 _币种排行
Ethena _币种排行
Zama _以太坊ETH价格
Ether.fi _比特币
Aave _BTC行情
Bubblemaps _币种排行
Solana _BTC行情
First Neiro _加密货币行情
Act I : The _BTC行情
牛来 _加密货币行情
Solana _数字货币市值
Gains Network _BTC行情
Ether.fi _数字货币市值
MarsCoin _比特币行情
MarsCoin _币种排行
USDC _BTC行情
大零币 _加密货币行情
Mitosis _比特币行情
Celo _比特币
QQQB _BTC行情
Tether Gold _以太坊ETH价格
Zama _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _币种排行
RWUSD _比特币行情
币安币 _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _数字货币市值
EUR _比特币
Plasma _比特币
LayerZero _BTC行情
Ripple USD _币种排行
波场 _以太坊ETH价格
莱特币 _数字货币市值
OpenLedger _以太坊ETH价格