24H 最高$7.72
24H 最低$7.61
今日开盘$7.68
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.48万 | $1.77亿 | -0.01% |
| 393 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $29.74万 | $7,778.01万 | -3.11% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $65.78万 | $1,256.40万 | -2.67% |
| 600 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.26万 | $1,450.98万 | -6.54% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.5676 | $0.52 | $217.35万 | $3.60亿 | -3.82% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 591 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01371 | $9.93万 | $1,394.13万 | -4.38% |
| 351 |
ZBTZerobase
|
$0.0585 | $0.0611 | $0.0572 | $35.69万 | $1,303.98万 | -4.26% |
| 77 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $277.86万 | $13.27亿 | -3.67% |
| 517 |
EULEuler
|
$0.924 | $0.983 | $0.89 | $16.34万 | $1,754.19万 | -5.52% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.99 | $47.60 | $43.25 | $1,270.62万 | $6,451.91万 | -3.47% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $27.96万 | $6,540.78万 | -4.31% |
| 301 |
TSLABTesla (bStocks Tokenized Stock
|
$355.59 | $359.30 | $352.98 | $43.12万 | $2,521.17万 | -0.71% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 187 |
SOLVSolv Protocol
|
$0.004236 | $0.004452 | $0.004102 | $75.23万 | $640.66万 | 0.52% |
| 581 |
CTSICartesi
|
$0.02381 | $0.02486 | $0.02314 | $10.82万 | $2,088.34万 | -4.15% |
相关站点
共 40 个
Pepe _以太坊ETH价格
EUR _数字货币市值
Hashflow _比特币
BUSD _加密货币行情
MarsCoin _加密货币行情
Virtuals _数字货币市值
恒星币 _BTC行情
Wrapped _数字货币市值
Aptos _比特币
比特现金 _比特币
Plasma _币种排行
Gram _以太坊ETH价格
Injective _比特币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Sui _加密货币行情
Ondo _比特币
Aave _币种排行
Gains Network _币种排行
Ethena _BTC行情
Worldcoin _加密货币行情
Sign _加密货币行情
First Neiro _比特币行情
Reserve Rights _加密货币行情
OpenLedger _比特币行情
PAX Gold _比特币
Wrapped _数字货币市值
Quant _币种排行
Bubblemaps _比特币行情
RWUSD _BTC行情
Reserve Rights _数字货币市值
Aptos _BTC行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
Holo _比特币行情