24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -1.52% |
| 296 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.57万 | $303.55万 | -0.59% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -1.87% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $84.92万 | $3.60亿 | -0.73% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.65% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.31% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.27亿 | -1.20% |
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $1,754.19万 | -3.49% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.24万 | $6,540.78万 | -2.27% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 169 |
SOLVSolv Protocol
|
$0.004309 | $0.004452 | $0.004102 | $72.01万 | $640.66万 | 4.08% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pepe _BTC行情
BFUSD _加密货币行情
Aave _加密货币行情
Starknet _比特币
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _币种排行
Aster _BTC行情
瑞波币 _BTC行情
Internet _以太坊ETH价格
BUSD _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _比特币行情
Hashflow _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币行情
EUR _币种排行
狗币 _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _数字货币市值
EUR _币种排行
Near Protocol _比特币行情
Tether Gold _比特币
Avalanche _比特币
Hashflow _数字货币市值
Solana _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
Mitosis _以太坊ETH价格
Caldera _币种排行
StraitsX USD _币种排行
USD1 _以太坊ETH价格
Act I : The _BTC行情
Aave _比特币行情
Hashflow _以太坊ETH价格
Zama _数字货币市值
Near Protocol _比特币行情
Tether Gold _数字货币市值