24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,194.14万 | $1.77亿 | 0.00% |
| 444 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.13万 | $7,778.01万 | -1.79% |
| 297 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.29万 | $303.55万 | -1.17% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
MOVRMoonriver
|
$1.001 | $1.03 | $0.988 | $49.22万 | $1,256.40万 | -2.06% |
| 591 |
AGLDAdventure Gold
|
$0.157 | $0.1654 | $0.1557 | $6.54万 | $1,450.98万 | -4.68% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.5676 | $0.554 | $85.13万 | $3.60亿 | -0.85% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.47 | $219.19 | $218.06 | $4,174.86 | — | 0.03% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -2.91% |
| 372 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $25.64万 | $1,303.98万 | -2.47% |
| 88 |
ICPInternet Computer
|
$2.382 | $2.43 | $2.37 | $174.63万 | $13.27亿 | -1.41% |
| 521 |
EULEuler
|
$0.942 | $0.983 | $0.936 | $11.44万 | $1,754.19万 | -3.48% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.19 | $47.60 | $44.86 | $829.44万 | $6,451.91万 | -2.31% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.32万 | $6,540.78万 | -2.27% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$357.58 | $359.30 | $357.41 | $21.03万 | $2,521.17万 | -0.15% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 148 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $79.91万 | $640.66万 | 3.94% |
| 579 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.24% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Artificial _币种排行
Zama _加密货币行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _比特币行情
QQQB _币种排行
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _BTC行情
应用链 _数字货币市值
OFFICIAL TRUMP _BTC行情
Polymath _币种排行
Caldera _加密货币行情
First Neiro _比特币
Gram _比特币
COCOS _加密货币行情
BitTensor _比特币
Filecoin _币种排行
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
Gram _币种排行
JUST _比特币
艾达币 _以太坊ETH价格
Gram _数字货币市值
United Stables _比特币行情
Ripple USD _以太坊ETH价格
应用链 _BTC行情
Injective _以太坊ETH价格
瑞波币 _比特币
Solana _币种排行
BFUSD _以太坊ETH价格
Secret _比特币
Plasma _比特币行情
Hashflow _币种排行
应用链 _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _币种排行
ONEchain _数字货币市值