24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,213.25万 | $1.77亿 | -0.02% |
| 430 |
APEApeCoin
|
$0.1012 | $0.1067 | $0.1007 | $20.05万 | $7,778.01万 | -4.17% |
| 297 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $37.20万 | $303.55万 | -1.47% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
MOVRMoonriver
|
$0.97 | $1.03 | $0.963 | $51.16万 | $1,256.40万 | -4.72% |
| 595 |
AGLDAdventure Gold
|
$0.1529 | $0.1654 | $0.1528 | $7.30万 | $1,450.98万 | -7.11% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5676 | $0.54 | $95.53万 | $3.60亿 | -3.61% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $218.06 | $4,213.91 | — | -0.20% |
| 606 |
CHRChromia
|
$0.01395 | $0.01489 | $0.01391 | $5.90万 | $1,394.13万 | -5.68% |
| 372 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0582 | $27.15万 | $1,303.98万 | -4.43% |
| 80 |
ICPInternet Computer
|
$2.311 | $2.43 | $2.30 | $211.10万 | $13.27亿 | -3.99% |
| 531 |
EULEuler
|
$0.918 | $0.983 | $0.917 | $11.69万 | $1,754.19万 | -5.85% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.61 | $47.60 | $44.57 | $873.25万 | $6,451.91万 | -2.39% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0504 | $0.0536 | $0.0503 | $18.69万 | $6,540.78万 | -4.73% |
| 406 |
TSLABTesla (bStocks Tokenized Stock
|
$356.44 | $359.30 | $356.44 | $21.92万 | $2,521.17万 | -0.47% |
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 173 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $72.19万 | $640.66万 | 2.06% |
| 591 |
CTSICartesi
|
$0.02357 | $0.02487 | $0.02352 | $7.50万 | $2,088.34万 | -4.42% |
相关站点
共 40 个
Ripple USD _币种排行
艾达币 _数字货币市值
Tether Gold _币种排行
莱特币 _BTC行情
Mitosis _币种排行
Sui _币种排行
Caldera _以太坊ETH价格
Internet _比特币行情
Ripple USD _BTC行情
Gitcoin _比特币行情
币安币 _数字货币市值
Celo _以太坊ETH价格
达世币 _比特币行情
应用链 _BTC行情
RNDR _数字货币市值
MarsCoin _币种排行
Zama _以太坊ETH价格
Artificial _BTC行情
Shiba Inu _数字货币市值
Wrapped _比特币
Secret _比特币行情
Holo _BTC行情
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
COCOS _比特币
DODO _BTC行情
Zama _加密货币行情
币安币 _比特币行情
Hedera _BTC行情
狗币 _数字货币市值
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
First Neiro _比特币行情
BEAMX _加密货币行情
Shiba Inu _加密货币行情
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _币种排行
Solana _币种排行