24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,070.54万 | $1.77亿 | 0.00% |
| 429 |
APEApeCoin
|
$0.1035 | $0.1076 | $0.1032 | $17.95万 | $7,945.97万 | -3.27% |
| 476 |
LAZIOLazio Fan Token
|
$0.352 | $0.354 | $0.338 | $14.29万 | $296.20万 | 2.62% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
MOVRMoonriver
|
$1.011 | $1.05 | $0.999 | $40.44万 | $1,270.65万 | -2.88% |
| 590 |
AGLDAdventure Gold
|
$0.1558 | $0.1674 | $0.1557 | $6.22万 | $1,519.69万 | -6.71% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5559 | $0.5676 | $0.5546 | $84.28万 | $3.64亿 | -1.45% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 677 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,103.33 | — | 0.02% |
| 615 |
CHRChromia
|
$0.01428 | $0.01512 | $0.0142 | $4.60万 | $1,440.98万 | -5.12% |
| 343 |
ZBTZerobase
|
$0.0596 | $0.0617 | $0.0592 | $28.55万 | $1,325.02万 | -2.14% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $176.02万 | $13.45亿 | -2.22% |
| 514 |
EULEuler
|
$0.941 | $0.991 | $0.937 | $11.18万 | $1,808.97万 | -4.47% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $46.97 | $45.35 | $667.19万 | $6,451.91万 | 0.73% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.052 | $0.0539 | $0.0518 | $17.06万 | $6,672.27万 | -2.80% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.87万 | $2,521.17万 | -0.08% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004314 | $0.004452 | $0.004065 | $84.96万 | $612.02万 | -0.81% |
| 578 |
CTSICartesi
|
$0.02411 | $0.02512 | $0.02403 | $7.12万 | $2,141.40万 | -3.52% |
相关站点
共 40 个
NFPrompt _币种排行
MegaETH _比特币
波场 _比特币行情
Celo _BTC行情
BEAMX _比特币
Ether.fi _数字货币市值
DODO _加密货币行情
Ripple USD _比特币
KORUB _币种排行
MarsCoin _BTC行情
USDC _加密货币行情
Holo _BTC行情
币安币 _以太坊ETH价格
USD1 _比特币行情
Ondo _比特币
Chainlink _比特币
USD1 _比特币行情
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
USD1 _BTC行情
Hashflow _BTC行情
Reserve Rights _加密货币行情
MegaETH _加密货币行情
Aerodrome _币种排行
Quant _比特币
以太坊 _加密货币行情
Sui _比特币
莱特币 _比特币行情
Arbitrum _BTC行情
波场 _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
Gitcoin _BTC行情
Near Protocol _比特币
瑞波币 _数字货币市值
Internet _加密货币行情
Sign _比特币
USDC _比特币行情
NFPrompt _加密货币行情