24H 最高$0.00651
24H 最低$0.00634
今日开盘$0.00649
24H 成交量$8.61万
流通市值$1,300.49万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,235.60万 | $1.77亿 | -0.01% |
| 445 |
APEApeCoin
|
$0.1036 | $0.1067 | $0.1031 | $17.35万 | $7,778.01万 | -2.63% |
| 298 |
LAZIOLazio Fan Token
|
$0.34 | $0.362 | $0.333 | $35.93万 | $303.55万 | -0.88% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.988 | $49.18万 | $1,256.40万 | -3.30% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $86.49万 | $3.60亿 | -1.71% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 610 |
CHRChromia
|
$0.01432 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -3.50% |
| 369 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $179.10万 | $13.27亿 | -2.30% |
| 521 |
EULEuler
|
$0.937 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.68% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $47.60 | $44.86 | $810.11万 | $6,451.91万 | -2.37% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.58万 | $6,540.78万 | -3.38% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.30 | $357.55 | $20.31万 | $2,521.17万 | -0.09% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.56万 | $640.66万 | 0.84% |
| 584 |
CTSICartesi
|
$0.02402 | $0.02487 | $0.02398 | $7.52万 | $2,088.34万 | -2.79% |
相关站点
共 40 个
StraitsX USD _数字货币市值
BFUSD _比特币行情
MarsCoin _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币行情
CyberConnect _币种排行
Aster _币种排行
CyberConnect _以太坊ETH价格
Artificial _比特币行情
Plasma _加密货币行情
Caldera _数字货币市值
PAX Gold _比特币行情
Sign _BTC行情
Shiba Inu _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
Sign _加密货币行情
Official _比特币
Filecoin _币种排行
Vanar Chain _BTC行情
Zama _BTC行情
RNDR _BTC行情
Plasma _数字货币市值
USDC _BTC行情
Hashflow _数字货币市值
莱特币 _比特币行情
Act I : The _币种排行
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Ondo _BTC行情
RWUSD _比特币
Ethena _比特币
COCOS _BTC行情
Hamster Kombat _比特币