24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$18.23万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.06万 | $1.77亿 | -0.02% |
| 386 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.69万 | $7,778.01万 | -1.61% |
| 329 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.85万 | $303.55万 | -4.62% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5666 | $0.52 | $220.04万 | $3.60亿 | -3.52% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 686 |
CRWDBCRWDB
|
$219.94 | $219.94 | $215.79 | $7,975.42 | — | 0.59% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.45万 | $1,303.98万 | -4.31% |
| 75 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $310.97万 | $13.27亿 | -2.32% |
| 515 |
EULEuler
|
$0.931 | $0.974 | $0.89 | $18.17万 | $1,754.19万 | -4.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.1 | $47.60 | $42.09 | $2,309.43万 | $6,451.91万 | -0.97% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.38 | $359.30 | $352.98 | $67.76万 | $2,521.17万 | -0.15% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
相关站点
共 40 个
First Neiro _币种排行
Virtuals _币种排行
Celo _币种排行
Holo _数字货币市值
Ether.fi _BTC行情
Internet _比特币
Solana _比特币行情
StraitsX USD _BTC行情
Arbitrum _加密货币行情
KORUB _数字货币市值
Gains Network _BTC行情
大零币 _加密货币行情
Wrapped _数字货币市值
Celestia _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
币安币 _BTC行情
Reserve Rights _比特币行情
Vanar Chain _BTC行情
Polkadot _加密货币行情
COINB _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
EUR _币种排行
Ripple USD _BTC行情
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
Vanar Chain _BTC行情
Artificial _数字货币市值
Pepe _数字货币市值
比特现金 _加密货币行情
Tether Gold _数字货币市值
First Neiro _数字货币市值
TONToken _加密货币行情
Ripple USD _数字货币市值
Virtuals _比特币行情
BEAMX _加密货币行情
波场 _比特币行情
Starknet _比特币