24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,569.25万 | $1.77亿 | -0.02% |
| 383 |
APEApeCoin
|
$0.104 | $0.1065 | $0.0985 | $32.41万 | $7,778.01万 | -1.89% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $303.55万 | -4.68% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
MOVRMoonriver
|
$1.001 | $1.03 | $0.934 | $67.62万 | $1,256.40万 | -2.25% |
| 603 |
AGLDAdventure Gold
|
$0.156 | $0.1649 | $0.1499 | $9.60万 | $1,450.98万 | -5.40% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5666 | $0.52 | $224.20万 | $3.60亿 | -3.82% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $215.79 | $7,871.02 | — | -0.25% |
| 598 |
CHRChromia
|
$0.01431 | $0.01484 | $0.01371 | $10.15万 | $1,394.13万 | -3.38% |
| 332 |
ZBTZerobase
|
$0.0582 | $0.0609 | $0.0572 | $39.16万 | $1,303.98万 | -4.28% |
| 78 |
ICPInternet Computer
|
$2.371 | $2.43 | $2.26 | $285.88万 | $13.27亿 | -2.27% |
| 517 |
EULEuler
|
$0.929 | $0.979 | $0.89 | $17.47万 | $1,754.19万 | -5.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $42.84 | $1,782.51万 | $6,451.91万 | -1.91% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0514 | $0.0534 | $0.049 | $28.91万 | $6,540.78万 | -3.75% |
| 233 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.30 | $352.98 | $60.16万 | $2,521.17万 | -0.03% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 194 |
SOLVSolv Protocol
|
$0.004226 | $0.004452 | $0.004102 | $75.09万 | $640.66万 | 1.44% |
| 584 |
CTSICartesi
|
$0.02409 | $0.02479 | $0.02314 | $11.06万 | $2,088.34万 | -2.75% |
相关站点
共 40 个
Gains Network _BTC行情
Sign _BTC行情
币安币 _比特币行情
Internet _数字货币市值
BFUSD _BTC行情
Wrapped _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _数字货币市值
Aerodrome _币种排行
币安币 _数字货币市值
Hashflow _以太坊ETH价格
EUR _数字货币市值
Artificial _比特币行情
Zama _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币行情
Worldcoin _比特币行情
QQQB _比特币
ONEchain _比特币
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Aave _BTC行情
Starknet _比特币
莱特币 _币种排行
艾达币 _比特币
Uniswap _比特币
Celestia _加密货币行情
Arbitrum _加密货币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
DODO _加密货币行情
Internet _BTC行情
RWUSD _比特币
Hashflow _比特币
Uniswap _数字货币市值
Ripple USD _比特币行情
艾达币 _数字货币市值
Plasma _BTC行情