24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,192.38万 | $1.77亿 | 0.00% |
| 447 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -2.26% |
| 298 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.96万 | $303.55万 | -0.58% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.02万 | $1,256.40万 | -2.82% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.5676 | $0.554 | $86.56万 | $3.60亿 | -1.50% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 610 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.30% |
| 371 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.79% |
| 87 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $179.64万 | $13.27亿 | -1.98% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.38% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.4 | $47.60 | $44.86 | $815.26万 | $6,451.91万 | -1.97% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.55万 | $6,540.78万 | -2.83% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$357.74 | $359.30 | $357.55 | $20.69万 | $2,521.17万 | -0.15% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004328 | $0.004452 | $0.004065 | $85.57万 | $640.66万 | 1.29% |
| 583 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.61万 | $2,088.34万 | -2.39% |
相关站点
共 40 个
Aave _加密货币行情
JUST _比特币
Quant _币种排行
恒星币 _比特币行情
USD1 _比特币
币安币 _BTC行情
Celestia _比特币
NFPrompt _比特币
Filecoin _币种排行
Ethena _比特币行情
EUR _加密货币行情
大零币 _币种排行
Reserve Rights _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
BitTensor _比特币行情
Secret _BTC行情
Ripple USD _以太坊ETH价格
Official _比特币
KORUB _币种排行
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
Aptos _比特币
LayerZero _BTC行情
BEAMX _比特币行情
波场 _加密货币行情
应用链 _加密货币行情
TONToken _以太坊ETH价格
Shiba Inu _加密货币行情
Plasma _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币
Filecoin _币种排行
United Stables _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币
Uniswap _数字货币市值
BUSD _BTC行情
Hedera _数字货币市值