24H 最高$226.90
24H 最低$220.30
今日开盘$223
24H 成交量$371.68万
流通市值$21.39亿
24H 涨跌额($0.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,192.38万 | $1.77亿 | 0.00% |
| 447 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -2.26% |
| 298 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.96万 | $303.55万 | -0.58% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.02万 | $1,256.40万 | -2.82% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.5676 | $0.554 | $86.56万 | $3.60亿 | -1.50% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 610 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.30% |
| 371 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.79% |
| 87 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $179.64万 | $13.27亿 | -1.98% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.38% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.4 | $47.60 | $44.86 | $815.26万 | $6,451.91万 | -1.97% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.55万 | $6,540.78万 | -2.83% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$357.74 | $359.30 | $357.55 | $20.69万 | $2,521.17万 | -0.15% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004328 | $0.004452 | $0.004065 | $85.57万 | $640.66万 | 1.29% |
| 583 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.61万 | $2,088.34万 | -2.39% |
相关站点
共 40 个
USD1 _BTC行情
Hamster Kombat _BTC行情
应用链 _加密货币行情
Injective _比特币行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
StraitsX USD _币种排行
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _以太坊ETH价格
Polymath _加密货币行情
艾达币 _比特币行情
恒星币 _BTC行情
Sign _BTC行情
Ripple USD _BTC行情
Wrapped _比特币行情
QQQB _BTC行情
Solana _数字货币市值
Ondo _比特币行情
Avalanche _BTC行情
Caldera _比特币
Aerodrome _加密货币行情
Ether.fi _加密货币行情
BEAMX _数字货币市值
Polymath _以太坊ETH价格
USDC _比特币行情
StraitsX USD _币种排行
牛来 _BTC行情
Aster _以太坊ETH价格
RNDR _BTC行情
Gains Network _数字货币市值
BEAMX _加密货币行情
比特币 _数字货币市值
StraitsX USD _比特币
恒星币 _比特币
MarsCoin _加密货币行情
Quant _数字货币市值
Hamster Kombat _比特币行情
EUR _比特币行情
Injective _BTC行情