24H 最高$0.00762
24H 最低$0.00716
今日开盘$0.00752
24H 成交量$4.27万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.59万 | $1.77亿 | -0.01% |
| 391 |
APEApeCoin
|
$0.1031 | $0.1067 | $0.0985 | $29.82万 | $7,778.01万 | -2.92% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.08万 | $1,256.40万 | -2.66% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.33万 | $1,450.98万 | -6.54% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5676 | $0.52 | $217.52万 | $3.60亿 | -3.70% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 591 |
CHRChromia
|
$0.01425 | $0.01489 | $0.01371 | $9.94万 | $1,394.13万 | -4.04% |
| 352 |
ZBTZerobase
|
$0.0585 | $0.0611 | $0.0572 | $35.69万 | $1,303.98万 | -4.26% |
| 78 |
ICPInternet Computer
|
$2.346 | $2.43 | $2.26 | $279.10万 | $13.27亿 | -3.42% |
| 516 |
EULEuler
|
$0.927 | $0.983 | $0.89 | $16.38万 | $1,754.19万 | -5.31% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.11 | $47.60 | $43.25 | $1,291.27万 | $6,451.91万 | -3.29% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.049 | $28.04万 | $6,540.78万 | -4.12% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$356.62 | $359.30 | $352.98 | $45.73万 | $2,521.17万 | -0.45% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 188 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | 0.45% |
| 581 |
CTSICartesi
|
$0.02383 | $0.02486 | $0.02314 | $10.81万 | $2,088.34万 | -3.95% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Bubblemaps _币种排行
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _加密货币行情
Meteora _比特币
PAX Gold _币种排行
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _BTC行情
OpenLedger _比特币
Uniswap _比特币
Chainlink _币种排行
Gitcoin _数字货币市值
Gram _加密货币行情
Plasma _以太坊ETH价格
Plasma _币种排行
Ethena _币种排行
牛来 _比特币
BUSD _以太坊ETH价格
BEAMX _比特币行情
艾达币 _数字货币市值
BitTensor _比特币行情
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Shiba Inu _币种排行
应用链 _以太坊ETH价格
瑞波币 _数字货币市值
EUR _比特币行情
大零币 _比特币行情
Ethena _加密货币行情
Gitcoin _比特币
Gram _币种排行
BitTensor _加密货币行情
Worldcoin _BTC行情
StraitsX USD _比特币
Chainlink _BTC行情
Injective _币种排行