24H 最高$7.25
24H 最低$6.94
今日开盘$7.135
24H 成交量$1,877.42万
流通市值$42.31亿
24H 涨跌额(-$0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,257.93万 | $1.77亿 | -0.01% |
| 434 |
APEApeCoin
|
$0.1042 | $0.1069 | $0.1031 | $18.01万 | $7,778.01万 | -2.43% |
| 311 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $34.10万 | $303.55万 | -2.89% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.988 | $46.13万 | $1,256.40万 | -3.39% |
| 590 |
AGLDAdventure Gold
|
$0.1577 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -4.83% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.85万 | $3.60亿 | -1.17% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,171.33 | — | 0.10% |
| 609 |
CHRChromia
|
$0.0144 | $0.01492 | $0.0142 | $4.98万 | $1,394.13万 | -3.23% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.32万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.378 | $2.44 | $2.37 | $178.17万 | $13.27亿 | -2.14% |
| 517 |
EULEuler
|
$0.944 | $0.985 | $0.936 | $11.52万 | $1,754.19万 | -3.67% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.60 | $45.35 | $757.26万 | $6,451.91万 | 1.49% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.08万 | $6,540.78万 | -2.99% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $359.23 | $357.55 | $19.05万 | $2,521.17万 | 0.28% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004333 | $0.004452 | $0.004065 | $85.61万 | $640.66万 | 1.45% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
相关站点
共 40 个
Gains Network _币种排行
Aerodrome _以太坊ETH价格
Aptos _比特币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Filecoin _币种排行
DODO _BTC行情
Arbitrum _BTC行情
NFPrompt _币种排行
Official _加密货币行情
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
Aster _比特币
DODO _比特币
Aerodrome _币种排行
币安币 _BTC行情
BitTensor _比特币
大零币 _数字货币市值
BEAMX _数字货币市值
Ondo _比特币行情
Hashflow _比特币
KORUB _比特币
Hamster Kombat _币种排行
DODO _比特币
Arbitrum _比特币
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
LayerZero _比特币
Aster _加密货币行情
Internet _比特币
狗币 _比特币
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
MarsCoin _币种排行
Gram _BTC行情
Quant _比特币行情
大零币 _币种排行
Aptos _加密货币行情