24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99901
24H 成交量$9,992.17万
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 444 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.21万 | $7,778.01万 | -1.61% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.18万 | $303.55万 | -1.17% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
MOVRMoonriver
|
$1 | $1.03 | $0.988 | $48.48万 | $1,256.40万 | -1.67% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $85.13万 | $3.60亿 | -0.80% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 610 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.85% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.30万 | $1,303.98万 | -2.48% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.53万 | $13.27亿 | -1.37% |
| 521 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.36万 | $1,754.19万 | -3.59% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $843.31万 | $6,451.91万 | -1.81% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.29万 | $6,540.78万 | -2.46% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.79 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 147 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $79.60万 | $640.66万 | 4.14% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
相关站点
共 40 个
Aerodrome _币种排行
Celestia _BTC行情
PAX Gold _币种排行
牛来 _比特币行情
USDC _加密货币行情
Gitcoin _BTC行情
Tether Gold _BTC行情
Polymath _币种排行
Bubblemaps _加密货币行情
Plasma _比特币行情
波场 _以太坊ETH价格
Gains Network _比特币
First Digital _以太坊ETH价格
Starknet _比特币
应用链 _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _比特币行情
RNDR _加密货币行情
Reserve Rights _币种排行
KORUB _比特币行情
Gitcoin _比特币行情
Pepe _数字货币市值
Starknet _数字货币市值
RNDR _加密货币行情
Vanar Chain _BTC行情
USD1 _币种排行
EUR _币种排行
Aster _币种排行
Hedera _比特币行情
Pepe _比特币
RWUSD _比特币行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _币种排行
Starknet _BTC行情