24H 最高$0.765
24H 最低$0.733
今日开盘$0.76
24H 成交量$6.10万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,192.38万 | $1.77亿 | 0.00% |
| 447 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -2.26% |
| 298 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.96万 | $303.55万 | -0.58% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.02万 | $1,256.40万 | -2.82% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.5676 | $0.554 | $86.56万 | $3.60亿 | -1.50% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 610 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.30% |
| 371 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.79% |
| 87 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $179.64万 | $13.27亿 | -1.98% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.38% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.4 | $47.60 | $44.86 | $815.26万 | $6,451.91万 | -1.97% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.55万 | $6,540.78万 | -2.83% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$357.74 | $359.30 | $357.55 | $20.69万 | $2,521.17万 | -0.15% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 141 |
SOLVSolv Protocol
|
$0.004328 | $0.004452 | $0.004065 | $85.57万 | $640.66万 | 1.29% |
| 583 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.61万 | $2,088.34万 | -2.39% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sui _BTC行情
PAX Gold _BTC行情
牛来 _比特币行情
ONEchain _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _比特币
USD1 _比特币
Hedera _数字货币市值
Aster _数字货币市值
Secret _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Aave _比特币行情
Hamster Kombat _比特币行情
Ripple USD _比特币行情
Injective _比特币行情
比特币
Hamster Kombat _比特币行情
Hashflow _比特币行情
波场 _比特币行情
MarsCoin _加密货币行情
Solana _比特币
PAX Gold _加密货币行情
Solana _币种排行
Reserve Rights _加密货币行情
Worldcoin _加密货币行情
BUSD _币种排行
Quant _数字货币市值
Aave _币种排行
恒星币 _数字货币市值
Polymath _数字货币市值
大零币 _币种排行
Gram _比特币行情
Hashflow _加密货币行情
USD1 _BTC行情
Holo _比特币
Artificial _币种排行
Tether Gold _数字货币市值