24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.04万 | $1.77亿 | -0.01% |
| 445 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.30万 | $7,778.01万 | -2.44% |
| 299 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.91万 | $303.55万 | -0.58% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.05万 | $1,256.40万 | -3.01% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.5676 | $0.554 | $86.44万 | $3.60亿 | -1.47% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.19 | $218.06 | $4,158.63 | — | 0.40% |
| 609 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.50% |
| 368 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.383 | $2.43 | $2.37 | $177.83万 | $13.27亿 | -1.97% |
| 519 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.51万 | $1,754.19万 | -4.48% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.60 | $45.35 | $790.40万 | $6,451.91万 | -1.49% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.38万 | $6,540.78万 | -3.19% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$358.48 | $359.30 | $357.55 | $19.79万 | $2,521.17万 | 0.06% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $85.52万 | $640.66万 | 1.43% |
| 584 |
CTSICartesi
|
$0.02413 | $0.02487 | $0.02398 | $7.51万 | $2,088.34万 | -2.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Reserve Rights _比特币行情
Huma Finance _比特币
Quant _加密货币行情
Zama _比特币行情
Internet _数字货币市值
Artificial _以太坊ETH价格
Caldera _比特币
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _比特币
Near Protocol _币种排行
Meteora _比特币
Vanar Chain _BTC行情
Tether Gold _BTC行情
Ripple USD _比特币行情
COCOS _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _BTC行情
波场 _比特币行情
JUST _加密货币行情
Tether Gold _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gains Network _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币
Plasma _数字货币市值
CyberConnect _BTC行情
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
Secret _加密货币行情
Caldera _比特币行情
Celo _币种排行
Hashflow _比特币行情
Arbitrum _币种排行
Artificial _数字货币市值
币安币 _比特币行情
Ripple USD _币种排行