24H 最高$1.65
24H 最低$1.57
今日开盘$1.635
24H 成交量$228.89万
流通市值$1.73亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.59万 | $1.77亿 | -0.01% |
| 433 |
APEApeCoin
|
$0.1041 | $0.1068 | $0.1031 | $18.00万 | $7,778.01万 | -2.53% |
| 300 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.80万 | $303.55万 | -1.16% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $45.49万 | $1,256.40万 | -3.00% |
| 590 |
AGLDAdventure Gold
|
$0.1569 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -5.31% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $86.76万 | $3.60亿 | -1.27% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 682 |
CRWDBCRWDB
|
$219.04 | $219.19 | $218.06 | $4,122.07 | — | 0.39% |
| 609 |
CHRChromia
|
$0.01437 | $0.01492 | $0.0142 | $4.97万 | $1,394.13万 | -3.56% |
| 367 |
ZBTZerobase
|
$0.0591 | $0.0613 | $0.0591 | $26.49万 | $1,303.98万 | -3.43% |
| 85 |
ICPInternet Computer
|
$2.376 | $2.44 | $2.37 | $178.81万 | $13.27亿 | -2.34% |
| 517 |
EULEuler
|
$0.941 | $0.985 | $0.936 | $11.57万 | $1,754.19万 | -4.08% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $47.60 | $45.35 | $769.67万 | $6,451.91万 | 0.48% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0517 | $16.07万 | $6,540.78万 | -3.18% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$358.78 | $359.30 | $357.55 | $19.64万 | $2,521.17万 | 0.15% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.66万 | $640.66万 | 1.47% |
| 583 |
CTSICartesi
|
$0.0241 | $0.02487 | $0.02401 | $7.18万 | $2,088.34万 | -2.67% |
相关站点
共 40 个
First Digital _加密货币行情
Holo _比特币行情
ONEchain _数字货币市值
Hashflow _比特币
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Internet _数字货币市值
Uniswap _数字货币市值
Gitcoin _比特币行情
Pepe _加密货币行情
RWUSD _币种排行
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Official _比特币行情
Ondo _币种排行
Near Protocol _数字货币市值
Ether.fi _比特币行情
First Digital _数字货币市值
Polymath _币种排行
Hyperliquid _比特币行情
Polymath _比特币行情
艾达币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Polygon _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _加密货币行情
Sui _加密货币行情
比特币 _比特币行情
BEAMX _数字货币市值
Quant _BTC行情
Ripple USD _BTC行情
RNDR _以太坊ETH价格
币安币 _币种排行
Hamster Kombat _以太坊ETH价格
Shiba Inu _数字货币市值
Gram _数字货币市值
Hashflow _BTC行情